- Home
- >
- About Taleo
- >
- Investor Relations
- >
- Historic Stock Lookup
Historic Stock Lookup
Week of March 15, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 15, 2010 | 26.65 | 26.90 | 26.62 | 26.73 | 163,125 |
| Mar 16, 2010 | 26.91 | 26.97 | 26.61 | 26.85 | 212,678 |
| Mar 17, 2010 | 26.90 | 27.22 | 26.53 | 27.02 | 327,169 |
| Mar 18, 2010 | 27.06 | 27.06 | 26.32 | 26.46 | 141,813 |
| Mar 19, 2010 | 26.59 | 26.59 | 25.68 | 25.90 | 453,962 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Taleo Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Stock Information
| NASDAQ:TLEO |
| $25.90 - 0.56 |
| Mar 19, 2010 4:00 PM ET |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
Information provided by eSignal.
Shareholder Tools
Important Downloads
 |
Restated GAAP Income Statement 57.1 KB |
| |
2008 Annual Report 1.6 MB |
| |
2009 Proxy Statement 583.5 KB |